Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$8.13	$8.36	$7.79	$5.49万	—	3.30%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
654	DGB极特币	$0.00301	$0.00307	$0.00297	$6.80万	$5,624.13万	0.33%
21	DOGE狗币	$0.07182	$0.07337	$0.07113	$2,079.12万	$124.83亿	0.15%
476	OPNOpinion	$0.0401	$0.0413	$0.0389	$19.88万	$798.27万	2.30%
676	QTUM量子链	$0.73	$0.742	$0.72	$4.65万	$7,425.12万	1.25%
330	MMTMeMusic	$0.1248	$0.127	$0.1176	$37.49万	$4,359.46万	4.79%
500	LUNATerra	$0.0377	$0.0385	$0.0373	$17.47万	$2,714.87万	0.80%
23	XAUTTether Gold	$4063.74	$4,070.78	$4,012.25	$1,838.11万	$9.96亿	0.71%
235	AVGOBAVGOB	$295.04	$311.64	$290.26	$58.94万	—	-2.24%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02257	$0.02293	$0.02181	$5.20万	$822.07万	2.50%
574	C98Coin98	$0.0121	$0.01234	$0.01173	$11.74万	$1,215.69万	2.54%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.53	$244.16	$237.09	$7.64万	—	-2.11%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$93.62万	$3,230.03万	-4.97%
167	METABMETAB	$613.07	$626.01	$599.33	$97.96万	—	1.69%
319	OGNOrigin Protocol	$0.02355	$0.02424	$0.02339	$38.90万	$1,615.17万	-1.92%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.83万	$1,144.27万	2.08%
322	GMXGMX	$8.11	$8.60	$8.03	$38.48万	$8,412.26万	-2.99%