Gains Network
GNS · 美元计价
$0.371
-1.59%
≈ ￥2.4486
(-$0.01)
更新于 2026-11-11 11:55:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.377
24H 成交量$90.03万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.49万 | $5,504.72万 | -1.95% |
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,511.90万 | $115.31亿 | -1.62% |
| 401 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.15万 | $699.73万 | -0.56% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.63万 | $4,213.55万 | 0.83% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 111 |
AVGOBAVGOB
|
$342.33 | $343.50 | $311.64 | $213.71万 | — | 7.91% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 487 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | 0.26% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 2.04% |
| 157 |
METABMETAB
|
$648.77 | $649.37 | $634.91 | $124.57万 | — | 0.93% |
| 328 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02212 | $44.44万 | $1,515.38万 | 1.81% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 428 |
GMXGMX
|
$7.67 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.13% |
相关站点
共 40 个
Aster _加密货币行情
USD.AI _数字货币市值
TQQQB _数字货币市值
以太坊 _比特币
EUR _数字货币市值
Act I : The _比特币
Hedera _以太坊ETH价格
BENQI _BTC行情
Holo _加密货币行情
Avalanche _比特币
PAX Gold _加密货币行情
Gram _比特币行情
RWUSD _数字货币市值
Particle _数字货币市值
Particle _加密货币行情
PAX Gold _币种排行
Ethena USDe _数字货币市值
PAX Gold _比特币行情
Caldera _数字货币市值
Filecoin _加密货币行情
Pyth Network _BTC行情
BitTensor _BTC行情
SOXSB _BTC行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
ONEchain _加密货币行情
SNXXB _币种排行
币安币 _加密货币行情
Render _数字货币市值
Ripple USD _比特币
Tether Gold _比特币
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _比特币行情
达世币 _币种排行
BEAMX _比特币
Ethena _加密货币行情
Prometeus _以太坊ETH价格