Raydium
RAY · 美元计价
$1.7422
11.82%
≈ ￥11.4985
($0.18)
更新于 2026-11-05 04:30:06
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5581
24H 成交量$488.94万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.72% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.29万 | $5,942.99万 | 0.33% |
| 14 |
DOGE狗币
|
$0.07692 | $0.07834 | $0.0723 | $4,581.95万 | $131.88亿 | 2.40% |
| 312 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.13万 | $844.86万 | 1.20% |
| 637 |
QTUM量子链
|
$0.752 | $0.773 | $0.723 | $11.01万 | $7,632.38万 | 0.67% |
| 344 |
MMTMeMusic
|
$0.1269 | $0.1273 | $0.1147 | $43.86万 | $4,333.16万 | 6.02% |
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.66万 | $2,804.03万 | -0.76% |
| 24 |
XAUTTether Gold
|
$4048.35 | $4,056.00 | $3,916.22 | $3,088.33万 | $9.98亿 | 3.32% |
| 250 |
AVGOBAVGOB
|
$325.57 | $338.41 | $320.65 | $66.44万 | — | -2.10% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 644 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.0223 | $10.61万 | $847.46万 | -0.30% |
| 540 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.53万 | $1,268.13万 | -0.16% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$250.26 | $256.88 | $237.97 | $15.38万 | — | 1.44% |
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 1.85% |
| 131 |
METABMETAB
|
$632.09 | $643.74 | $606.51 | $171.59万 | — | 2.00% |
| 227 |
OGNOrigin Protocol
|
$0.02466 | $0.02534 | $0.02369 | $75.78万 | $1,670.22万 | 0.61% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 0.87% |
| 328 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 3.73% |
相关站点
共 40 个
狗币 _比特币行情
1000CAT _以太坊ETH价格
Aave _比特币行情
Ethena _加密货币行情
KORUB _数字货币市值
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _比特币
Solana _币种排行
Hedera _比特币行情
Aerodrome _币种排行
波场 _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
First Digital _币种排行
Uniswap _比特币行情
比特现金 _数字货币市值
牛来 _比特币行情
Celo _比特币
NFPrompt _BTC行情
Gram _币种排行
Celo _以太坊ETH价格
Stacks _数字货币市值
Celo _比特币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
StraitsX XUSD _比特币
Ondo _币种排行
RWUSD _币种排行
应用链 _比特币
USDC _以太坊ETH价格
USDC _比特币行情
BABAB _数字货币市值
Bittensor _币种排行
比特币 _币种排行
Hyperliquid _币种排行
Aster _比特币行情
Injective _币种排行
RWUSD _比特币