Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 12:30:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.38亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
654	DGB极特币	$0.00301	$0.00307	$0.00297	$6.81万	$5,624.13万	0.00%
21	DOGE狗币	$0.07193	$0.07337	$0.07113	$2,126.26万	$124.83亿	0.64%
477	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.88万	$798.27万	1.79%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.66万	$7,425.12万	1.25%
331	MMTMeMusic	$0.1249	$0.127	$0.1176	$37.65万	$4,359.46万	5.58%
493	LUNATerra	$0.0376	$0.0385	$0.0373	$18.02万	$2,714.87万	0.27%
23	XAUTTether Gold	$4063.61	$4,070.78	$4,012.25	$1,874.99万	$9.96亿	0.82%
235	AVGOBAVGOB	$294.82	$311.64	$290.26	$59.30万	—	-2.04%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02248	$0.02293	$0.02181	$5.18万	$822.07万	2.28%
575	C98Coin98	$0.01207	$0.01234	$0.01173	$11.83万	$1,215.69万	2.29%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.3	$244.16	$237.09	$7.64万	—	-2.33%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.92万	$3,230.03万	-3.44%
166	METABMETAB	$612.87	$626.01	$599.33	$98.55万	—	1.88%
317	OGNOrigin Protocol	$0.02358	$0.02424	$0.02339	$39.35万	$1,615.17万	-1.67%
465	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1195	$20.91万	$1,144.27万	1.83%
325	GMXGMX	$8.14	$8.60	$8.03	$38.67万	$8,412.26万	-2.05%