唯链
VET · 美元计价
$0.005143
-3.44%
≈ ￥0.033944
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.005401
24H 最低$0.005116
今日开盘$0.005326
24H 成交量$48.90万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 108 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $126.35万 | $6,097.01万 | 3.19% |
| 16 |
DOGE狗币
|
$0.07098 | $0.07204 | $0.0705 | $1,397.48万 | $121.64亿 | -1.20% |
| 397 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.65万 | $721.87万 | -7.40% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.91万 | $6,976.52万 | -4.56% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.89% |
| 413 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.85万 | $2,609.87万 | -2.93% |
| 12 |
XAUTTether Gold
|
$4053.2 | $4,065.44 | $4,050.83 | $2,255.86万 | $9.97亿 | -0.28% |
| 599 |
AVGOBAVGOB
|
$295 | $296.89 | $294.59 | $5.68万 | — | -0.33% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
DOLODolomite
|
$0.02097 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -5.46% |
| 427 |
C98Coin98
|
$0.01126 | $0.01187 | $0.01125 | $18.37万 | $1,127.06万 | -5.14% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,561.53 | — | 0.12% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.0339 | $49.66万 | $2,956.07万 | -3.94% |
| 515 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.40万 | — | -0.32% |
| 356 |
OGNOrigin Protocol
|
$0.02232 | $0.02309 | $0.02228 | $27.34万 | $1,521.09万 | -3.21% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1219 | $0.1175 | $7.99万 | $1,087.49万 | -2.79% |
| 399 |
GMXGMX
|
$7.89 | $8.13 | $7.80 | $21.47万 | $7,903.87万 | -0.25% |
相关站点
共 40 个
Ethena _比特币
莱特币 _BTC行情
应用链 _比特币行情
Act I : The _BTC行情
Secret _BTC行情
BUSD _以太坊ETH价格
大零币 _BTC行情
Ripple USD _加密货币行情
BitTensor _比特币
Bubblemaps _BTC行情
Pepe _加密货币行情
TONToken _比特币
大零币 _数字货币市值
Worldcoin _币种排行
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
RNDR _以太坊ETH价格
Act I : The _BTC行情
Ondo _比特币
达世币 _以太坊ETH价格
RNDR _BTC行情
Zama _比特币行情
KORUB _比特币行情
瑞波币 _加密货币行情
Sign _数字货币市值
Internet _BTC行情
BUSD _数字货币市值
Ripple USD _比特币行情
USD1 _加密货币行情
Quant _BTC行情
COCOS _数字货币市值
DODO _以太坊ETH价格
Internet _币种排行
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Solana _比特币行情
Hedera _加密货币行情
Celo _数字货币市值