Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 585 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.26% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $5,015.47万 | $123.11亿 | -6.33% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $55.40万 | $754.17万 | -8.79% |
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 376 |
MMTMeMusic
|
$0.1162 | $0.1292 | $0.1152 | $41.35万 | $4,183.70万 | -7.85% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 195 |
AVGOBAVGOB
|
$293.53 | $327.88 | $290.61 | $108.36万 | — | -10.34% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 497 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $26.31万 | $1,151.77万 | -7.88% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.87万 | — | -1.47% |
| 200 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $106.26万 | $3,150.44万 | -5.21% |
| 158 |
METABMETAB
|
$603.87 | $639.57 | $584.75 | $147.89万 | — | -4.43% |
| 263 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $69.72万 | $1,643.05万 | -0.77% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
| 277 |
GMXGMX
|
$8.45 | $9.10 | $8.44 | $63.99万 | $8,604.15万 | -4.74% |
相关站点
共 40 个
Solana _BTC行情
Zama _以太坊ETH价格
World Liberty _加密货币行情
波场 _BTC行情
BFUSD _BTC行情
Raydium _比特币行情
United Stables _以太坊ETH价格
Uniswap _比特币
Render _比特币
Arbitrum _加密货币行情
TONToken _币种排行
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Official Trump _比特币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
艾达币 _币种排行
Official Trump _数字货币市值
Ondo _币种排行
Artificial _比特币
Filecoin _比特币
Official Trump _比特币
艾达币 _数字货币市值
KORUB _BTC行情
FOGO _数字货币市值
USDC _BTC行情
United Stables _加密货币行情
Initia _BTC行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Tezos _币种排行
Solana _比特币
DRAMB _比特币行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Polygon _加密货币行情
恒星币 _数字货币市值
以太坊 _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币行情