门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-05 05:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 609 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.23万 | $5,942.99万 | 0.66% |
| 14 |
DOGE狗币
|
$0.07664 | $0.07834 | $0.0723 | $4,574.73万 | $131.88亿 | 1.55% |
| 317 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 0.48% |
| 634 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.05万 | $7,632.38万 | 0.67% |
| 340 |
MMTMeMusic
|
$0.1265 | $0.1283 | $0.1147 | $45.79万 | $4,333.16万 | 5.07% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.40万 | $2,804.03万 | -2.01% |
| 25 |
XAUTTether Gold
|
$4048.44 | $4,056.00 | $3,916.75 | $3,088.28万 | $9.98亿 | 3.17% |
| 240 |
AVGOBAVGOB
|
$327.15 | $338.41 | $320.65 | $71.60万 | — | -2.60% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.44万 | $847.46万 | -0.89% |
| 538 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | -1.03% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 586 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.53万 | — | 1.07% |
| 206 |
PHAPhala Network
|
$0.0384 | $0.0396 | $0.036 | $81.63万 | $3,329.79万 | 1.32% |
| 131 |
METABMETAB
|
$632.03 | $643.74 | $606.51 | $177.98万 | — | 1.52% |
| 220 |
OGNOrigin Protocol
|
$0.02449 | $0.02534 | $0.02369 | $77.41万 | $1,670.22万 | -0.37% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.02万 | $1,187.34万 | 0.63% |
| 329 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.48万 | $9,105.29万 | 2.30% |
相关站点
共 40 个
Aptos _BTC行情
Huma Finance _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币
Ethena _BTC行情
Gram _以太坊ETH价格
Holo _币种排行
INTWB _币种排行
币安币 _以太坊ETH价格
Space and Time _BTC行情
Plasma _加密货币行情
Aster _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
TQQQB _币种排行
Ripple USD _数字货币市值
Official Trump _比特币
USD1 _比特币
Pendle _BTC行情
USDC _比特币行情
SOXSB _加密货币行情
Tether Gold _加密货币行情
恒星币 _比特币
Internet _以太坊ETH价格
PancakeSwap _BTC行情
AAPLB _BTC行情
MarsCoin _比特币
Polygon _比特币
Space and Time _BTC行情
SOXSB _比特币
Artificial _以太坊ETH价格
Pepe _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _币种排行
Haedal _比特币
Stacks _比特币
莱特币 _加密货币行情
Pendle _数字货币市值
Zama _以太坊ETH价格
Quant _BTC行情